Cap Mercato $2.29T
-1.26%
Volume 24o $124.10B
4.42%
BTC % 49.97%
-0.24%
ETH % 16.41%
0.3%
Monete
28.043
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00006195 | $0.00006076 | $0.00006195 | $0.00006076 | $2 | - |
Jul-10 2024 | $0.00006076 | $0.00006076 | $0.00007332 | $0.00007141 | $68 | - |
Jul-09 2024 | $0.00007057 | $0.00006519 | $0.00007057 | $0.00006531 | $27 | - |
Jul-08 2024 | $0.00006411 | $0.00006161 | $0.00006489 | $0.00006489 | $3 | - |
Jul-07 2024 | $0.00006489 | $0.000061 | $0.00006642 | $0.000061 | $10 | - |
Jul-06 2024 | $0.000061 | $0.00005924 | $0.00006176 | $0.00005924 | $0 | - |
Jul-05 2024 | $0.00005924 | $0.00005383 | $0.00005924 | $0.00005794 | $6 | - |
Jul-04 2024 | $0.00005794 | $0.00005687 | $0.00005961 | $0.00005953 | $104 | - |
Jul-03 2024 | $0.00005953 | $0.00005875 | $0.00005982 | $0.00005959 | $13 | - |
Jul-02 2024 | $0.00005959 | $0.0000594 | $0.00005986 | $0.00005981 | $5 | - |
Jul-01 2024 | $0.00005981 | $0.00005938 | $0.00006057 | $0.00005969 | $37 | - |
Jun-30 2024 | $0.00005925 | $0.00005753 | $0.00005925 | $0.00005826 | $1 | - |
Jun-29 2024 | $0.00005826 | $0.00005826 | $0.00005994 | $0.00005863 | $29 | - |
Jun-28 2024 | $0.00005888 | $0.00005888 | $0.00006002 | $0.00006002 | $47 | - |
Jun-27 2024 | $0.00005839 | $0.00005681 | $0.00005895 | $0.00005895 | $2 | - |