Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aurora Klay (ARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-23 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-22 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-21 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-20 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-19 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-18 2025 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | $2,964,254,724,917 | - | - |
| Aug-17 2025 | $1,466,931,359,276 | $822,680,940,135 | $4,381,735,431,920 | $4,381,735,431,920 | - | - |
| Aug-16 2025 | $4,381,735,431,920 | $4,381,735,431,920 | $4,381,735,431,920 | $4,381,735,431,920 | - | - |
| Aug-15 2025 | $4,381,735,431,920 | $1,895,887,402,909 | $4,381,735,431,920 | $1,895,887,402,909 | - | - |
| Aug-14 2025 | $1,895,887,402,909 | $1,895,887,402,909 | $35,134,608,554,079 | $35,134,608,554,079 | - | - |
| Aug-13 2025 | $35,134,608,554,079 | $35,134,608,554,079 | $35,134,608,554,079 | $35,134,608,554,079 | - | - |
| Aug-12 2025 | $35,134,608,554,079 | $2,389,920,600,564 | $35,134,608,554,079 | $2,389,920,600,564 | - | - |
| Aug-11 2025 | $2,389,920,600,564 | $2,389,920,600,564 | $2,389,920,600,564 | $2,389,920,600,564 | - | - |
| Aug-10 2025 | $2,389,920,600,564 | $1,734,944,373,584 | $2,389,920,600,564 | $1,734,944,373,584 | - | - |