Cap Mercato $4.03T -3.42%
Volume 24o $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
Monete 33.562 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Aurora Klay ARA

Prezzo storico di Aurora Klay (ARA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2025 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 - -
Aug-23 2025 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 - -
Aug-22 2025 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 - -
Aug-21 2025 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 - -
Aug-20 2025 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 - -
Aug-19 2025 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 - -
Aug-18 2025 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 $2,964,254,724,917 - -
Aug-17 2025 $1,466,931,359,276 $822,680,940,135 $4,381,735,431,920 $4,381,735,431,920 - -
Aug-16 2025 $4,381,735,431,920 $4,381,735,431,920 $4,381,735,431,920 $4,381,735,431,920 - -
Aug-15 2025 $4,381,735,431,920 $1,895,887,402,909 $4,381,735,431,920 $1,895,887,402,909 - -
Aug-14 2025 $1,895,887,402,909 $1,895,887,402,909 $35,134,608,554,079 $35,134,608,554,079 - -
Aug-13 2025 $35,134,608,554,079 $35,134,608,554,079 $35,134,608,554,079 $35,134,608,554,079 - -
Aug-12 2025 $35,134,608,554,079 $2,389,920,600,564 $35,134,608,554,079 $2,389,920,600,564 - -
Aug-11 2025 $2,389,920,600,564 $2,389,920,600,564 $2,389,920,600,564 $2,389,920,600,564 - -
Aug-10 2025 $2,389,920,600,564 $1,734,944,373,584 $2,389,920,600,564 $1,734,944,373,584 - -

Analisi storica e di mercato del prezzo di Aurora Klay (ARA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 781 giorni, dal giorno 09-09-2023.