Cap Mercato $2.25T
3.65%
Volume 24o $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monete
28.426
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aurora Klay (ARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00022898 | $0.00020212 | $0.00022898 | $0.00020212 | $170 | - |
| Aug-07 2024 | $0.00020107 | $0.00020107 | $0.00022053 | $0.00020142 | $471 | - |
| Aug-06 2024 | $0.00020154 | $0.00017935 | $0.00020161 | $0.00017935 | $314 | - |
| Aug-05 2024 | $0.00017935 | $0.00013792 | $0.00017935 | $0.00014949 | $396 | - |
| Aug-04 2024 | $0.00014949 | $0.00010646 | $0.00015806 | $0.00010648 | $509 | - |
| Aug-03 2024 | $0.0001065 | $0.0001065 | $0.00011486 | $0.00011486 | $59 | - |
| Aug-02 2024 | $0.00011466 | $0.00011464 | $0.00013002 | $0.00012583 | $336 | - |
| Aug-01 2024 | $0.00011995 | $0.00011082 | $0.00013158 | $0.00011082 | $119 | - |
| Jul-31 2024 | $0.00011082 | $0.00007721 | $0.00011373 | $0.00007735 | $303 | - |
| Jul-30 2024 | $0.00007735 | $0.00007735 | $0.0000798 | $0.0000798 | $9 | - |
| Jul-29 2024 | $0.0000798 | $0.00007914 | $0.00008023 | $0.00007914 | $3 | - |
| Jul-28 2024 | $0.00007914 | $0.00007914 | $0.00007977 | $0.00007977 | $1 | - |
| Jul-27 2024 | $0.00007977 | $0.00007291 | $0.00008075 | $0.00007291 | $141 | - |
| Jul-26 2024 | $0.00007291 | $0.0000694 | $0.00007291 | $0.00006946 | $13 | - |
| Jul-25 2024 | $0.00006946 | $0.00006929 | $0.00007301 | $0.00007301 | $4 | - |