Cap Mercato $2.31T
-1.64%
Volume 24o $129.86B
-52.8%
BTC % 52.04%
0.55%
ETH % 15.18%
-0.52%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aurora Klay (ARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0001065 | $0.0001065 | $0.00011486 | $0.00011486 | $59 | - |
| Aug-02 2024 | $0.00011466 | $0.00011464 | $0.00013002 | $0.00012583 | $336 | - |
| Aug-01 2024 | $0.00011995 | $0.00011082 | $0.00013158 | $0.00011082 | $119 | - |
| Jul-31 2024 | $0.00011082 | $0.00007721 | $0.00011373 | $0.00007735 | $303 | - |
| Jul-30 2024 | $0.00007735 | $0.00007735 | $0.0000798 | $0.0000798 | $9 | - |
| Jul-29 2024 | $0.0000798 | $0.00007914 | $0.00008023 | $0.00007914 | $3 | - |
| Jul-28 2024 | $0.00007914 | $0.00007914 | $0.00007977 | $0.00007977 | $1 | - |
| Jul-27 2024 | $0.00007977 | $0.00007291 | $0.00008075 | $0.00007291 | $141 | - |
| Jul-26 2024 | $0.00007291 | $0.0000694 | $0.00007291 | $0.00006946 | $13 | - |
| Jul-25 2024 | $0.00006946 | $0.00006929 | $0.00007301 | $0.00007301 | $4 | - |
| Jul-24 2024 | $0.00007301 | $0.00007298 | $0.00007301 | $0.000073 | - | - |
| Jul-23 2024 | $0.000073 | $0.00006963 | $0.00007405 | $0.00006963 | $8 | - |
| Jul-22 2024 | $0.00006963 | $0.00006963 | $0.00007462 | $0.00007462 | $15 | - |
| Jul-21 2024 | $0.00007462 | $0.00006922 | $0.00007651 | $0.00007066 | $119 | - |
| Jul-20 2024 | $0.00007066 | $0.00007021 | $0.00007149 | $0.00007149 | $16 | - |