Cap Mercato $2.58T
4.43%
Volume 24o $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Monete
28.258
+36
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Aurora Klay (ARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006946 | $0.00006929 | $0.00007301 | $0.00007301 | $4 | - |
| Jul-24 2024 | $0.00007301 | $0.00007298 | $0.00007301 | $0.000073 | - | - |
| Jul-23 2024 | $0.000073 | $0.00006963 | $0.00007405 | $0.00006963 | $8 | - |
| Jul-22 2024 | $0.00006963 | $0.00006963 | $0.00007462 | $0.00007462 | $15 | - |
| Jul-21 2024 | $0.00007462 | $0.00006922 | $0.00007651 | $0.00007066 | $119 | - |
| Jul-20 2024 | $0.00007066 | $0.00007021 | $0.00007149 | $0.00007149 | $16 | - |
| Jul-19 2024 | $0.00007149 | $0.00007074 | $0.00007242 | $0.00007242 | $3 | - |
| Jul-18 2024 | $0.00007242 | $0.00007242 | $0.00007335 | $0.00007327 | $2 | - |
| Jul-17 2024 | $0.00007327 | $0.00007327 | $0.00007637 | $0.0000751 | $19 | - |
| Jul-16 2024 | $0.00007509 | $0.00007466 | $0.00008067 | $0.00007604 | $79 | - |
| Jul-15 2024 | $0.00007563 | $0.0000665 | $0.00007563 | $0.00006671 | $126 | - |
| Jul-14 2024 | $0.00006645 | $0.0000659 | $0.00006817 | $0.0000659 | $58 | - |
| Jul-13 2024 | $0.0000659 | $0.00006482 | $0.0000659 | $0.00006538 | $5 | - |
| Jul-12 2024 | $0.00006538 | $0.00006195 | $0.00006737 | $0.00006195 | $58 | - |
| Jul-11 2024 | $0.00006195 | $0.00006076 | $0.00006195 | $0.00006076 | $2 | - |