Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Aurk AI (AURK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00176776 | $0.00176776 | $0.00188156 | $0.00177127 | - | - |
| Oct-06 2025 | $0.00177127 | $0.00159808 | $0.00177127 | $0.00159808 | - | - |
| Oct-05 2025 | $0.00159808 | $0.00127887 | $0.00159808 | $0.00127887 | - | - |
| Oct-04 2025 | $0.00127887 | $0.00078447 | $0.00127887 | $0.00078447 | $6,161 | - |
| Oct-03 2025 | $0.00078447 | $0.00075572 | $0.00078447 | $0.00075572 | - | - |
| Oct-02 2025 | $0.00074729 | $0.00073051 | $0.00074729 | $0.00073051 | - | - |
| Oct-01 2025 | $0.00073051 | $0.00073051 | $0.00078168 | $0.00078168 | - | - |
| Sep-30 2025 | $0.00078168 | $0.00078168 | $0.00080026 | $0.00080026 | - | - |
| Sep-29 2025 | $0.00080026 | $0.00075017 | $0.00080026 | $0.00075017 | - | - |
| Sep-28 2025 | $0.00075017 | $0.00075017 | $0.00075017 | $0.00075017 | - | - |
| Sep-27 2025 | $0.00075036 | $0.00074408 | $0.00075036 | $0.00074521 | - | - |
| Sep-26 2025 | $0.00074521 | $0.00071818 | $0.00075179 | $0.00072256 | $262 | - |
| Sep-25 2025 | $0.00072256 | $0.00072256 | $0.00076316 | $0.00076316 | - | - |
| Sep-24 2025 | $0.00076316 | $0.00074624 | $0.00091681 | $0.00091681 | - | - |
| Sep-23 2025 | $0.00091681 | $0.00091681 | $0.00096845 | $0.00096845 | $888 | - |