Cap Mercato $2.23T
-1.02%
Volume 24o $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
Monete
28.507
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-24 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-23 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-22 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-21 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-20 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-19 2022 | $0.0000061582 | $0.0000061133 | $0.0000065304 | $0.0000065304 | - | - |
Aug-18 2022 | $0.0000065316 | $0.0000064941 | $0.000006783 | $0.000006771 | $11 | - |
Aug-17 2022 | $0.0000067704 | $0 | $0.0000067724 | $0.0000064276 | $153 | - |
Aug-16 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
Aug-15 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
Aug-14 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
Aug-13 2022 | $0.0000064276 | $0.0000063297 | $0.00000645 | $0.0000063535 | - | - |
Aug-12 2022 | $0.0000063518 | $0.0000061857 | $0.0000063518 | $0.0000062792 | $1 | - |
Aug-11 2022 | $0.0000062792 | $0.0000062673 | $0.00001183 | $0.00001183 | $1,004 | - |