Cap Mercato $4.56T
1.25%
Volume 24o $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atsuko Sato (SATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014218 | $0.00014168 | $0.00014378 | $0.00014276 | $100 | $137,614 |
| Oct-04 2025 | $0.00014276 | $0.00014276 | $0.00014861 | $0.00014861 | - | $138,171 |
| Oct-03 2025 | $0.00014861 | $0.00014344 | $0.00014861 | $0.00014344 | - | $143,835 |
| Oct-02 2025 | $0.00014344 | $0.00014196 | $0.00014344 | $0.00014196 | - | $138,828 |
| Oct-01 2025 | $0.00014196 | $0.00013536 | $0.00014196 | $0.00013536 | - | $137,400 |
| Sep-30 2025 | $0.00013443 | $0.00013443 | $0.00013443 | $0.00013443 | - | $130,110 |
| Sep-29 2025 | $0.00013443 | $0.00013268 | $0.00013443 | $0.00013268 | - | $130,110 |
| Sep-28 2025 | $0.00013268 | $0.00013268 | $0.00013519 | $0.00013519 | - | $128,414 |
| Sep-27 2025 | $0.00013519 | $0.00013488 | $0.00013585 | $0.00013488 | - | $130,842 |
| Sep-26 2025 | $0.00013488 | $0.00013228 | $0.00014092 | $0.00014092 | - | $130,548 |
| Sep-25 2025 | $0.00014092 | $0.00014092 | $0.00014092 | $0.00014092 | - | $136,394 |
| Sep-24 2025 | $0.00014092 | $0.00014092 | $0.00016048 | $0.00016048 | - | $136,394 |
| Sep-23 2025 | $0.00016048 | $0.00016048 | $0.00016924 | $0.00016924 | - | $155,326 |
| Sep-22 2025 | $0.00016924 | $0.00016484 | $0.00017873 | $0.00017873 | - | $163,799 |
| Sep-21 2025 | $0.00017873 | $0.00017682 | $0.00018056 | $0.00017974 | - | $172,991 |