Cap Mercato $4.15T
2.19%
Volume 24o $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Atsuko Sato (SATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011468 | $0.00011199 | $0.00011468 | $0.00011199 | - | $110,997 |
| Oct-25 2025 | $0.00011199 | $0.00011199 | $0.00011199 | $0.00011199 | - | $108,393 |
| Oct-24 2025 | $0.00011199 | $0.00010955 | $0.00011225 | $0.00010955 | - | $108,393 |
| Oct-23 2025 | $0.00010955 | $0.00010955 | $0.00011142 | $0.00011109 | $669 | $106,035 |
| Oct-22 2025 | $0.00011109 | $0.00011109 | $0.00011785 | $0.00011785 | - | $107,521 |
| Oct-21 2025 | $0.00011785 | $0.00011528 | $0.00011785 | $0.00011528 | - | $114,062 |
| Oct-20 2025 | $0.00011528 | $0.00011528 | $0.00011671 | $0.00011671 | - | $111,577 |
| Oct-19 2025 | $0.00011671 | $0.00011432 | $0.00011671 | $0.0001145 | - | $112,966 |
| Oct-18 2025 | $0.0001145 | $0.0001145 | $0.00011623 | $0.00011623 | - | $110,819 |
| Oct-17 2025 | $0.00011623 | $0.00011623 | $0.00011843 | $0.00011843 | - | $112,499 |
| Oct-16 2025 | $0.00011843 | $0.00011843 | $0.00012138 | $0.00012138 | - | $114,630 |
| Oct-15 2025 | $0.00012138 | $0.00012138 | $0.00012421 | $0.00012421 | - | $117,486 |
| Oct-14 2025 | $0.00012315 | $0.00012315 | $0.00012315 | $0.00012315 | - | $119,195 |
| Oct-13 2025 | $0.00012315 | $0.00012315 | $0.00012315 | $0.00012315 | - | $119,195 |
| Oct-12 2025 | $0.00012315 | $0.00011214 | $0.00012315 | $0.00011214 | - | $119,195 |