Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atsuko Sato (SATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00154475 | $0.00154127 | $0.00154792 | $0.00154273 | $896,768 | $1,495,070 |
| Nov-10 2024 | $0.00154284 | $0.00153914 | $0.00178469 | $0.00153914 | $975,740 | $1,493,223 |
| Nov-09 2024 | $0.00154011 | $0.00131558 | $0.00154057 | $0.00153585 | $933,708 | $1,490,579 |
| Nov-08 2024 | $0.00153539 | $0.00153148 | $0.00171045 | $0.00170264 | $973,216 | $1,486,009 |
| Nov-07 2024 | $0.00170197 | $0.00154249 | $0.00181048 | $0.00154249 | $39,596,557 | $1,647,233 |
| Nov-06 2024 | $0.00151184 | $0.00144943 | $0.00156026 | $0.00145053 | $33,022,574 | $1,463,222 |
| Nov-05 2024 | $0.00146887 | $0.00138091 | $0.0014896 | $0.0014896 | $31,162,907 | $1,421,627 |
| Nov-04 2024 | $0.00146968 | $0.00136952 | $0.00151977 | $0.00150889 | $38,618,765 | $1,422,418 |
| Nov-03 2024 | $0.00149921 | $0.00136951 | $0.0015182 | $0.0014999 | $39,002,526 | $1,450,994 |
| Nov-02 2024 | $0.00152971 | $0.00150019 | $0.00155956 | $0.00152915 | $47,751,902 | $1,480,514 |
| Nov-01 2024 | $0.00153903 | $0.0014983 | $0.00158962 | $0.0015288 | $48,233,754 | $1,489,531 |
| Oct-31 2024 | $0.0015288 | $0.0015288 | $0.00169026 | $0.00158945 | $42,093,721 | $1,479,632 |
| Oct-30 2024 | $0.00159941 | $0.00157783 | $0.00183814 | $0.00177912 | $38,550,712 | $1,547,968 |
| Oct-29 2024 | $0.00177906 | $0.0016399 | $0.00243772 | $0.00230786 | $38,723,956 | $1,721,846 |
| Oct-28 2024 | $0.00224786 | $0.00157861 | $0.00236899 | $0.00167813 | $43,647,974 | $2,175,561 |