Cap Mercato $3.17T
-1.57%
Volume 24o $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atsuko Sato (SATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006832 | $0.00006832 | $0.0000701 | $0.0000701 | - | $66,124 |
| Dec-25 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-24 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-23 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-22 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-21 2025 | $0.0000701 | $0.00006893 | $0.0000701 | $0.00006893 | - | $67,855 |
| Dec-20 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $66,720 |
| Dec-19 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $66,720 |
| Dec-18 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $66,720 |
| Dec-17 2025 | $0.00006893 | $0.00006853 | $0.00006908 | $0.00006908 | - | $66,720 |
| Dec-16 2025 | $0.00006908 | $0.00006908 | $0.00006926 | $0.00006926 | - | $66,861 |
| Dec-15 2025 | $0.00006926 | $0.00006926 | $0.00007412 | $0.00007288 | $14 | $67,035 |
| Dec-14 2025 | $0.00007288 | $0.00007255 | $0.00007288 | $0.00007262 | - | $70,541 |
| Dec-13 2025 | $0.00007262 | $0.00007262 | $0.00007574 | $0.00007574 | - | $70,290 |
| Dec-12 2025 | $0.00007574 | $0.00007574 | $0.00007574 | $0.00007574 | - | $73,306 |