Cap Mercato £2.01T
3.88%
Volume 24o £129.88B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monete
28.144
+13
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00600841 | £0.00600841 | £0.00601571 | £0.00600976 | £2,655 | £252,353 |
Jul-17 2024 | £0.00601021 | £0.00600944 | £0.00601448 | £0.00601344 | £2,656 | £252,429 |
Jul-16 2024 | £0.00601126 | £0.00601096 | £0.00601442 | £0.00601305 | £2,657 | £252,473 |
Jul-15 2024 | £0.00601205 | £0.00601096 | £0.00601574 | £0.00601123 | £2,657 | £252,506 |
Jul-14 2024 | £0.00601386 | £0.00601067 | £0.00601386 | £0.00601085 | £2,656 | £252,582 |
Jul-13 2024 | £0.00601014 | £0.00600992 | £0.00601185 | £0.0060115 | £2,657 | £252,426 |
Jul-12 2024 | £0.00601067 | £0.00600911 | £0.00601154 | £0.00600955 | £2,656 | £252,448 |
Jul-11 2024 | £0.0060095 | £0.00600834 | £0.00601274 | £0.00600872 | £2,656 | £252,399 |
Jul-10 2024 | £0.0060084 | £0.0060084 | £0.00601316 | £0.00600956 | £2,655 | £252,353 |
Jul-09 2024 | £0.00601302 | £0.00600804 | £0.00601302 | £0.00601016 | £2,656 | £252,547 |
Jul-08 2024 | £0.00600742 | £0.00600674 | £0.00601856 | £0.00600868 | £2,655 | £252,312 |
Jul-07 2024 | £0.00601142 | £0.00600772 | £0.00601247 | £0.00601075 | £2,656 | £252,480 |
Jul-06 2024 | £0.0060099 | £0.00600877 | £0.00601304 | £0.00600957 | £2,656 | £252,416 |
Jul-05 2024 | £0.00600986 | £0.00600657 | £0.00601289 | £0.00600886 | £2,656 | £252,414 |
Jul-04 2024 | £0.00600574 | £0.00600242 | £0.00600949 | £0.00600254 | £2,654 | £252,241 |
Analisi storica e di mercato del prezzo di AtromG8 (AG8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1536 giorni, dal giorno 06-05-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77439 GBP.