Cap Mercato $3.90T
-4.98%
Volume 24o $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ATP (ATP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $100,087,102,562 | $100,087,102,562 | $100,087,102,562 | $100,087,102,562 | $0 | - |
| Feb-23 2025 | $100,087,102,562 | $100,087,102,562 | $103,734,337,544 | $103,734,337,544 | $0 | - |
| Feb-22 2025 | $103,734,337,544 | $103,734,337,544 | $103,734,337,544 | $103,734,337,544 | $1 | - |
| Feb-21 2025 | $103,185,313,483 | $103,185,313,483 | $103,185,313,483 | $103,185,313,483 | $4 | - |
| Feb-20 2025 | $103,185,313,483 | $103,185,313,483 | $104,780,197,311 | $104,780,197,311 | $8 | - |
| Feb-19 2025 | $104,780,197,311 | $104,780,197,311 | $109,922,694,147 | $109,922,694,147 | $35 | - |
| Feb-18 2025 | $109,922,694,147 | $109,922,694,147 | $109,922,694,147 | $109,922,694,147 | $1 | - |
| Feb-17 2025 | $118,272,772,913 | $118,272,772,913 | $118,272,772,913 | $118,272,772,913 | $0 | - |
| Feb-16 2025 | $118,272,772,913 | $118,272,772,913 | $122,530,855,789 | $122,530,855,789 | $0 | - |
| Feb-15 2025 | $122,530,855,789 | $122,530,855,789 | $122,958,957,443 | $122,958,957,443 | $1 | - |
| Feb-14 2025 | $122,958,957,443 | $122,275,753,807 | $122,958,957,443 | $122,275,753,807 | $39 | - |
| Feb-13 2025 | $122,275,753,807 | $122,275,753,807 | $124,912,938,618 | $124,912,938,618 | $7 | - |
| Feb-12 2025 | $124,912,938,618 | $124,668,469,049 | $132,381,446,504 | $132,381,446,504 | $2 | - |
| Feb-11 2025 | $132,381,446,504 | $132,381,446,504 | $135,065,796,379 | $132,813,436,067 | $40 | - |
| Feb-10 2025 | $132,813,436,067 | $130,701,454,865 | $135,384,881,973 | $130,701,454,865 | $80 | - |