時価総額 $2.26T
-0.56%
ボリューム24h $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
硬貨
34.665
取引所
204
ライブ
ATP (ATP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ATP (ATP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 79 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.000000000000100087102562 | $0.000000000000100087102562 | $0.000000000000100087102562 | $0.000000000000100087102562 | $0 | - |
| Feb-23 2025 | $0.000000000000100087102562 | $0.000000000000100087102562 | $0.000000000000103734337544 | $0.000000000000103734337544 | $0 | - |
| Feb-22 2025 | $0.000000000000103734337544 | $0.000000000000103734337544 | $0.000000000000103734337544 | $0.000000000000103734337544 | $1 | - |
| Feb-21 2025 | $0.000000000000103185313483 | $0.000000000000103185313483 | $0.000000000000103185313483 | $0.000000000000103185313483 | $4 | - |
| Feb-20 2025 | $0.000000000000103185313483 | $0.000000000000103185313483 | $0.000000000000104780197311 | $0.000000000000104780197311 | $8 | - |
| Feb-19 2025 | $0.000000000000104780197311 | $0.000000000000104780197311 | $0.000000000000109922694147 | $0.000000000000109922694147 | $35 | - |
| Feb-18 2025 | $0.000000000000109922694147 | $0.000000000000109922694147 | $0.000000000000109922694147 | $0.000000000000109922694147 | $1 | - |
| Feb-17 2025 | $0.000000000000118272772913 | $0.000000000000118272772913 | $0.000000000000118272772913 | $0.000000000000118272772913 | $0 | - |
| Feb-16 2025 | $0.000000000000118272772913 | $0.000000000000118272772913 | $0.000000000000122530855789 | $0.000000000000122530855789 | $0 | - |
| Feb-15 2025 | $0.000000000000122530855789 | $0.000000000000122530855789 | $0.000000000000122958957443 | $0.000000000000122958957443 | $1 | - |
| Feb-14 2025 | $0.000000000000122958957443 | $0.000000000000122275753807 | $0.000000000000122958957443 | $0.000000000000122275753807 | $39 | - |
| Feb-13 2025 | $0.000000000000122275753807 | $0.000000000000122275753807 | $0.000000000000124912938618 | $0.000000000000124912938618 | $7 | - |
| Feb-12 2025 | $0.000000000000124912938618 | $0.000000000000124668469049 | $0.000000000000132381446504 | $0.000000000000132381446504 | $2 | - |
| Feb-11 2025 | $0.000000000000132381446504 | $0.000000000000132381446504 | $0.000000000000135065796379 | $0.000000000000132813436067 | $40 | - |
| Feb-10 2025 | $0.000000000000132813436067 | $0.000000000000130701454865 | $0.000000000000135384881973 | $0.000000000000130701454865 | $80 | - |