Cap Mercato $2.60T
-1.01%
Volume 24o $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atlantis Metaverse (TAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-23 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-22 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-21 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-20 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-19 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
| Sep-18 2023 | $0.00042558 | $0.00042552 | $0.00042569 | $0.00042556 | - | - |
| Sep-17 2023 | $0.00042567 | $0.00042561 | $0.00056216 | $0.00056216 | $0 | - |
| Sep-16 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-15 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-14 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-13 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-12 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-11 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
| Sep-10 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |