Cap Mercato $4.52T 0.94%
Volume 24o $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
Monete 33.369 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Atlantis Blue Digital Token ABDT

Prezzo storico di Atlantis Blue Digital Token (ABDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-06 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jul-05 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jul-04 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jul-03 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jul-02 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jul-01 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-30 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-29 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-28 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-27 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-26 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-25 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-24 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-23 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953
Jun-22 2020 $0.00103924 $0.00103924 $0.00103924 $0.00103924 - $188,953

Analisi storica e di mercato del prezzo di Atlantis Blue Digital Token (ABDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 698 giorni, dal giorno 10-11-2023.