Cap Mercato $3.36T
-0.77%
Volume 24o $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Atlantis Blue Digital Token (ABDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jul-05 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jul-04 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jul-03 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jul-02 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jul-01 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-30 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-29 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-28 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-27 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-26 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-25 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-24 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-23 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-22 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |