Cap Mercato $2.22T
-2.46%
Volume 24o $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2019 | $0.00024428 | $0.00024421 | $0.0002486 | $0.00024668 | $15 | - |
Jun-05 2019 | $0.00024711 | $0.00023955 | $0.00024803 | $0.00024151 | $15 | - |
Jun-04 2019 | $0.00024097 | $0.00023629 | $0.00025135 | $0.00025135 | $15 | - |
Jun-03 2019 | $0.00025198 | $0.00025008 | $0.00026952 | $0.0002694 | $16 | - |
Jun-02 2019 | $0.00026989 | $0.00026449 | $0.00027253 | $0.00026475 | $17 | - |
Jun-01 2019 | $0.00026458 | $0.000263 | $0.00027397 | $0.00026809 | $16 | - |
May-31 2019 | $0.00026773 | $0.00024792 | $0.00026825 | $0.0002552 | $16 | - |
May-30 2019 | $0.00025554 | $0.00024557 | $0.00028727 | $0.00026949 | $16 | - |
May-29 2019 | $0.0002692 | $0.00026277 | $0.00027381 | $0.00027145 | $17 | - |
May-28 2019 | $0.00027112 | $0.00026734 | $0.0002743 | $0.00027223 | $17 | - |
May-27 2019 | $0.00027333 | $0.00026515 | $0.00027821 | $0.00026825 | $17 | - |
May-26 2019 | $0.00026759 | $0.00024668 | $0.00027076 | $0.0002515 | $16 | - |
May-25 2019 | $0.00025129 | $0.00024909 | $0.00025767 | $0.0002495 | $15 | - |
May-24 2019 | $0.00024904 | $0.00024275 | $0.00025544 | $0.00024543 | $15 | - |
May-23 2019 | $0.00024488 | $0.00023326 | $0.00024772 | $0.00024442 | $15 | - |