Cap Mercato $3.19T
-2%
Volume 24o $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Athena DexFi (ATHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00960779 | $0.00960779 | $0.00963064 | $0.00961196 | $1,168 | - |
| Dec-28 2025 | $0.00963355 | $0.00961233 | $0.00963399 | $0.00961276 | $1,208 | - |
| Dec-27 2025 | $0.00963294 | $0.00961239 | $0.00963478 | $0.00961239 | $1,116 | - |
| Dec-26 2025 | $0.00961258 | $0.0096118 | $0.009635 | $0.00961399 | $1,414 | - |
| Dec-25 2025 | $0.0096354 | $0.00961334 | $0.00963606 | $0.0096332 | $2,132 | - |
| Dec-24 2025 | $0.00961417 | $0.00961259 | $0.00963533 | $0.00963333 | $984 | - |
| Dec-23 2025 | $0.00963695 | $0.00961329 | $0.00963695 | $0.00961461 | $1,100 | - |
| Dec-22 2025 | $0.00961467 | $0.00961467 | $0.00963923 | $0.00962022 | $1,878 | - |
| Dec-21 2025 | $0.00961735 | $0.00961616 | $0.0096375 | $0.00963681 | $1,573 | - |
| Dec-20 2025 | $0.00961749 | $0.00961429 | $0.00963683 | $0.00961448 | $1,136 | - |
| Dec-19 2025 | $0.00963472 | $0.00961373 | $0.00963498 | $0.00961455 | $2,617 | - |
| Dec-18 2025 | $0.00961529 | $0.00961429 | $0.00964562 | $0.00963661 | $2,423 | - |
| Dec-17 2025 | $0.00960685 | $0.00960501 | $0.00963843 | $0.00962876 | $1,463 | - |
| Dec-16 2025 | $0.0096291 | $0.00960808 | $0.00963057 | $0.00963057 | $970 | - |
| Dec-15 2025 | $0.00962875 | $0.00960728 | $0.00963134 | $0.00961316 | $1,415 | - |