Cap Mercato $4.13T
0.86%
Volume 24o $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Monete
32.486
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AtEM (ATEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-29 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-28 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-27 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-26 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-25 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-24 2023 | $0.00001175 | $0.00001165 | $0.00001184 | $0.00001173 | - | - |
| Apr-23 2023 | $0.00001173 | $0.00001164 | $0.00001178 | $0.00001166 | $63 | - |
| Apr-22 2023 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Apr-21 2023 | $0.00001166 | $0.00001127 | $0.00001184 | $0.00001135 | - | - |
| Apr-20 2023 | $0.00001135 | $0.00001126 | $0.00001166 | $0.00001151 | $1 | - |
| Apr-19 2023 | $0.00001151 | $0.00001145 | $0.00001223 | $0.00001221 | $7 | - |
| Apr-18 2023 | $0.00001221 | $0.00001203 | $0.00001234 | $0.00001211 | $28 | - |
| Apr-17 2023 | $0.00001211 | $0.00001205 | $0.00001244 | $0.00001244 | $78 | - |
| Apr-16 2023 | $0.00001244 | $0.00001177 | $0.00001252 | $0.00001177 | $1,199 | - |