Cap Mercato $2.40T
-0.7%
Volume 24o $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Asura Coin (ASA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-27 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-26 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-25 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-24 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-23 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-22 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-21 2022 | $0.0000218 | $0.00002167 | $0.00002411 | $0.00002312 | - | $4,817 |
| Feb-20 2022 | $0.00002313 | $0.00002272 | $0.00002613 | $0.00002504 | - | $5,111 |
| Feb-19 2022 | $0.00002504 | $0.00002456 | $0.00002726 | $0.00002625 | - | $5,534 |
| Feb-18 2022 | $0.00002627 | $0.00002355 | $0.00002703 | $0.00002364 | - | $5,804 |
| Feb-17 2022 | $0.00002363 | $0.00002345 | $0.00002574 | $0.00002572 | - | $5,222 |
| Feb-16 2022 | $0.00002573 | $0.00002243 | $0.000026 | $0.00002266 | - | $5,686 |
| Feb-15 2022 | $0.00002266 | $0.00002129 | $0.00002273 | $0.00002133 | - | $5,006 |
| Feb-14 2022 | $0.00002133 | $0.00002074 | $0.00002182 | $0.00002182 | - | $4,713 |