Cap Mercato $4.06T 1.05%
Volume 24o $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 32 Secondi fa
ASTROS ASTROS

Prezzo storico di ASTROS (ASTROS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.059827 $0.059716 $0.06049 $0.060301 $40,873 $1,525,574
Oct-24 2025 $0.060311 $0.060176 $0.06043 $0.060402 $36,512 $1,537,906
Oct-23 2025 $0.060336 $0.060023 $0.061291 $0.060023 $37,628 $1,538,542
Oct-22 2025 $0.060163 $0.060148 $0.06111 $0.06111 $44,148 $1,534,132
Oct-21 2025 $0.060479 $0.060414 $0.061177 $0.060626 $48,218 $1,542,208
Oct-20 2025 $0.06059 $0.060072 $0.061314 $0.061104 $53,996 $1,545,040
Oct-19 2025 $0.060901 $0.060048 $0.06109 $0.060638 $54,223 $1,552,965
Oct-18 2025 $0.060405 $0.060397 $0.061286 $0.060966 $59,585 $1,540,309
Oct-17 2025 $0.06047 $0.059928 $0.061063 $0.060442 $53,168 $1,541,956
Oct-16 2025 $0.061168 $0.059912 $0.06118 $0.060618 $56,834 $1,559,779
Oct-15 2025 $0.060528 $0.060193 $0.061271 $0.061198 $60,494 $1,543,445
Oct-14 2025 $0.060988 $0.060113 $0.061159 $0.060382 $58,792 $1,555,175
Oct-13 2025 $0.060307 $0.059998 $0.061041 $0.06009 $60,017 $1,537,802
Oct-12 2025 $0.060009 $0.059973 $0.061047 $0.060603 $58,738 $1,530,212
Oct-11 2025 $0.060298 $0.059856 $0.060889 $0.06004 $52,552 $1,537,587

Analisi storica e di mercato del prezzo di ASTROS (ASTROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 319 giorni, dal giorno 11-12-2024.