Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
ASTROS ASTROS

Prezzo storico di ASTROS (ASTROS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.060632 $0.06049 $0.060759 $0.060553 $19,452 $1,546,091
Aug-18 2025 $0.060561 $0.060358 $0.060811 $0.060704 $14,015 $1,544,278
Aug-17 2025 $0.06066 $0.060608 $0.060761 $0.060658 $6,904 $1,546,802
Aug-16 2025 $0.060699 $0.060098 $0.060701 $0.0606 $16,288 $1,547,799
Aug-15 2025 $0.06061 $0.060144 $0.060616 $0.060577 $26,905 $1,545,532
Aug-14 2025 $0.060729 $0.059517 $0.06091 $0.060041 $13,473 $1,548,562
Aug-13 2025 $0.060125 $0.059457 $0.060611 $0.059772 $16,466 $1,533,176
Aug-12 2025 $0.059874 $0.058643 $0.060131 $0.058746 $25,604 $1,526,782
Aug-11 2025 $0.058734 $0.058734 $0.060002 $0.060002 $25,717 $1,497,711
Aug-10 2025 $0.060015 $0.059837 $0.060914 $0.060893 $29,786 $1,530,377
Aug-09 2025 $0.060716 $0.060464 $0.060716 $0.060565 $40,584 $1,548,231
Aug-08 2025 $0.060562 $0.060549 $0.060905 $0.060693 $41,461 $1,544,324
Aug-07 2025 $0.06087 $0.060831 $0.061071 $0.06107 $39,351 $1,552,160
Aug-06 2025 $0.061083 $0.060979 $0.061121 $0.060982 $15,800 $1,557,609
Aug-05 2025 $0.060961 $0.060666 $0.061226 $0.060666 $29,413 $1,554,492

Analisi storica e di mercato del prezzo di ASTROS (ASTROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 11-12-2024.