Cap Mercato $4.50T 0.91%
Volume 24o $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ASTROS ASTROS

Prezzo storico di ASTROS (ASTROS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.060294 $0.059864 $0.060902 $0.060396 $28,870 $1,537,490
Oct-03 2025 $0.060757 $0.060243 $0.060815 $0.060729 $16,694 $1,549,273
Oct-02 2025 $0.060715 $0.060546 $0.060928 $0.060693 $35,800 $1,548,221
Oct-01 2025 $0.060673 $0.059871 $0.060697 $0.060333 $49,418 $1,547,152
Sep-30 2025 $0.060328 $0.059785 $0.060328 $0.05994 $49,136 $1,538,336
Sep-29 2025 $0.059884 $0.059741 $0.060145 $0.059968 $59,624 $1,527,013
Sep-28 2025 $0.059961 $0.059739 $0.060261 $0.060061 $17,445 $1,528,984
Sep-27 2025 $0.060081 $0.059751 $0.060632 $0.060552 $40,031 $1,532,040
Sep-26 2025 $0.060551 $0.059797 $0.060551 $0.059821 $53,114 $1,544,045
Sep-25 2025 $0.059806 $0.059759 $0.061226 $0.061041 $39,740 $1,525,036
Sep-24 2025 $0.061039 $0.060902 $0.06154 $0.06154 $10,687 $1,556,488
Sep-23 2025 $0.061589 $0.061522 $0.061633 $0.061625 $12,034 $1,570,506
Sep-22 2025 $0.061617 $0.06152 $0.06176 $0.061738 $13,516 $1,571,224
Sep-21 2025 $0.061691 $0.061645 $0.061774 $0.061646 $13,866 $1,573,107
Sep-20 2025 $0.061664 $0.061645 $0.06192 $0.061847 $11,759 $1,572,411

Analisi storica e di mercato del prezzo di ASTROS (ASTROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 298 giorni, dal giorno 12-12-2024.