Cap Mercato $4.01T
-1.05%
Volume 24o $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Astronaut (NAUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-23 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-22 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-21 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-20 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-19 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-18 2022 | $0.0252 | $0.024369 | $0.025603 | $0.024646 | - | - |
| Dec-17 2022 | $0.024675 | $0.022439 | $0.024774 | $0.023451 | $11 | - |
| Dec-16 2022 | $0.023504 | $0.023022 | $0.027624 | $0.027624 | $24 | - |
| Dec-15 2022 | $0.027624 | $0.027624 | $0.027624 | $0.027624 | - | - |
| Dec-14 2022 | $0.027624 | $0.027468 | $0.02812 | $0.027499 | - | - |
| Dec-13 2022 | $0.027467 | $0.025904 | $0.0284 | $0.027868 | $71 | - |
| Dec-12 2022 | $0.027919 | $0.027592 | $0.029383 | $0.029232 | $28 | - |
| Dec-11 2022 | $0.029232 | $0.029127 | $0.03037 | $0.030046 | $353 | - |
| Dec-10 2022 | $0.030046 | $0.029807 | $0.030501 | $0.030501 | $76 | - |