時価総額 $2.18T
2.51%
ボリューム24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
硬貨
34.665
取引所
204
ライブ
Astronaut (NAUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Astronaut (NAUT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 645 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-23 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-22 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-21 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-20 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-19 2022 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | - | - |
| Dec-18 2022 | $0.0252 | $0.024369 | $0.025603 | $0.024646 | - | - |
| Dec-17 2022 | $0.024675 | $0.022439 | $0.024774 | $0.023451 | $11 | - |
| Dec-16 2022 | $0.023504 | $0.023022 | $0.027624 | $0.027624 | $24 | - |
| Dec-15 2022 | $0.027624 | $0.027624 | $0.027624 | $0.027624 | - | - |
| Dec-14 2022 | $0.027624 | $0.027468 | $0.02812 | $0.027499 | - | - |
| Dec-13 2022 | $0.027467 | $0.025904 | $0.0284 | $0.027868 | $71 | - |
| Dec-12 2022 | $0.027919 | $0.027592 | $0.029383 | $0.029232 | $28 | - |
| Dec-11 2022 | $0.029232 | $0.029127 | $0.03037 | $0.030046 | $353 | - |
| Dec-10 2022 | $0.030046 | $0.029807 | $0.030501 | $0.030501 | $76 | - |