Cap Mercato $4.13T
0.54%
Volume 24o $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Monete
32.487
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Astra Guild Ventures (AGV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-07 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-06 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-05 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-04 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-03 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-02 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-01 2023 | $0.00014526 | $0.00014424 | $0.0001547 | $0.0001547 | $0 | - |
| Aug-31 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-30 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-29 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-28 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-27 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-26 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-25 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |