Cap Mercato $4.52T 0.86%
Volume 24o $393.37B -18.91%
BTC % 54.46% 0.22%
ETH % 12.1% -0.41%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Aster ASTER

Prezzo storico di Aster (ASTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $74,940,180,274,708 $65,872,015,133,100 $77,537,277,814,222 $65,872,015,133,100 $2,071 -
Oct-06 2025 $66,204,472,697,423 $62,418,748,483,876 $71,297,495,562,576 $62,418,748,483,876 $2,612 -
Oct-05 2025 $62,356,033,684,970 $59,755,530,010,344 $63,471,096,276,663 $59,755,530,010,344 - -
Oct-04 2025 $59,607,194,586,766 $58,061,136,992,951 $61,784,058,819,738 $59,993,346,716,524 $1,684 -
Oct-03 2025 $59,240,747,811,266 $50,023,979,573,158 $59,905,212,789,854 $50,023,979,573,158 $1,782 -
Oct-02 2025 $49,750,099,211,714 $45,021,675,564,010 $50,472,601,898,891 $47,528,149,263,716 - -
Oct-01 2025 $47,528,149,263,716 $46,236,179,834,370 $47,710,083,033,087 $46,755,436,400,875 $659 -
Sep-30 2025 $48,231,810,693,858 $48,201,202,074,358 $58,739,006,246,509 $58,725,628,635,892 $2,036 -
Sep-29 2025 $58,711,314,616,691 $58,015,846,224,093 $66,071,776,363,165 $64,046,348,172,362 $2,025 -
Sep-28 2025 $63,550,199,295,628 $61,497,683,601,438 $66,410,762,615,922 $62,215,348,443,323 $2,530 -
Sep-27 2025 $64,840,180,688,686 $64,599,751,127,112 $93,972,384,589,158 $67,236,632,883,557 $7,853 -
Sep-26 2025 $66,922,594,988,057 $63,682,748,654,530 $67,226,086,675,655 $65,228,802,394,738 $721 -
Sep-25 2025 $65,374,011,694,508 $64,937,643,683,314 $78,753,037,227,287 $78,753,037,227,287 $2,837 -
Sep-24 2025 $78,947,705,105,823 $76,461,503,648,618 $85,637,271,521,214 $84,206,110,747,309 $3,860 -
Sep-23 2025 $86,387,650,725,986 $86,387,650,725,986 $116,729,692,835,070 $116,729,692,835,070 $6,802 -

Analisi storica e di mercato del prezzo di Aster (ASTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 18 giorni, dal giorno 20-09-2025.