Cap Mercato $3.92T -4%
Volume 24o $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monete 33.568 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Aster ASTER

Prezzo storico di Aster (ASTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $49,741,173,860,217 $49,005,827,690,367 $51,035,994,872,378 $51,035,994,872,378 $14 -
Oct-28 2025 $51,035,994,872,378 $50,933,717,271,305 $51,234,381,574,639 $51,114,606,347,415 - -
Oct-27 2025 $51,114,606,347,415 $51,114,606,347,415 $52,322,732,120,974 $51,603,356,568,864 - -
Oct-26 2025 $51,536,371,305,216 $50,760,450,106,781 $53,474,862,616,349 $52,787,590,223,010 - -
Oct-25 2025 $52,787,590,223,010 $51,748,133,001,859 $52,787,590,223,010 $51,748,133,001,859 - -
Oct-24 2025 $51,748,133,001,859 $51,748,133,001,859 $53,455,431,611,243 $53,151,889,943,945 - -
Oct-23 2025 $52,308,045,904,808 $50,031,531,418,415 $53,773,992,274,507 $50,031,531,418,415 - -
Oct-22 2025 $50,031,531,418,415 $50,031,531,418,414 $51,259,531,969,454 $50,967,503,447,368 - -
Oct-21 2025 $50,741,729,040,261 $50,741,729,040,261 $54,201,482,890,734 $54,201,482,890,734 $316 -
Oct-20 2025 $53,964,421,630,594 $53,964,421,630,594 $55,695,585,789,233 $54,446,494,665,518 - -
Oct-19 2025 $54,979,945,501,136 $53,162,667,067,430 $55,151,097,374,749 $54,325,339,650,359 $423 -
Oct-18 2025 $54,346,219,376,795 $51,991,971,658,540 $54,704,632,035,529 $51,991,971,658,540 $281 -
Oct-17 2025 $51,991,971,658,540 $50,055,579,866,167 $55,817,539,083,641 $55,724,427,646,842 $74 -
Oct-16 2025 $56,346,812,670,291 $55,264,165,664,904 $57,862,950,207,552 $56,582,611,084,187 - -
Oct-15 2025 $56,785,506,307,236 $56,773,401,052,307 $59,471,890,281,033 $59,471,890,281,033 - -

Analisi storica e di mercato del prezzo di Aster (ASTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 20-09-2025.