Cap Mercato $4.51T 1.62%
Volume 24o $398.58B -17.7%
BTC % 54.41% 0.22%
ETH % 12.08% -0.49%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AskNoel $NOEL

Prezzo storico di AskNoel ($NOEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-04 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-03 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-02 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-01 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Sep-30 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Sep-29 2025 $0.00186947 $0.00186933 $0.0018698 $0.00186961 - -
Sep-28 2025 $0.00186948 $0.00186912 $0.00186993 $0.00186993 $240,348 -
Sep-27 2025 $0.00186978 $0.00186958 $0.00187054 $0.00186999 $240,341 -
Sep-26 2025 $0.00187029 $0.0018696 $0.00187068 $0.00187 $240,386 -
Sep-25 2025 $0.00186984 $0.00186901 $0.00187065 $0.00186956 $240,367 -
Sep-24 2025 $0.00186961 $0.0018691 $0.00186997 $0.00186932 $240,360 -
Sep-23 2025 $0.0018697 $0.00186925 $0.00187162 $0.00187046 $240,322 -
Sep-22 2025 $0.00187079 $0.00186984 $0.00187085 $0.00186994 $240,465 -
Sep-21 2025 $0.00186998 $0.00186961 $0.00187047 $0.00186982 $240,383 -

Analisi storica e di mercato del prezzo di AskNoel ($NOEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 202 giorni, dal giorno 20-03-2025.