Cap Mercato $2.23T
-0.54%
Volume 24o $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-16 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-15 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-14 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-13 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-12 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-11 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-10 2023 | $0.00005701 | $0.00005577 | $0.00005841 | $0.00005681 | $149 | - |
May-09 2023 | $0.00005681 | $0.00005633 | $0.00005698 | $0.00005678 | - | - |
May-08 2023 | $0.00005678 | $0.0000559 | $0.00005881 | $0.00005881 | $19 | - |
May-07 2023 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
May-06 2023 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
May-05 2023 | $0.00005881 | $0.00005779 | $0.00005896 | $0.00005783 | - | - |
May-04 2023 | $0.00005784 | $0.00005764 | $0.00005932 | $0.00005932 | $225 | - |
May-03 2023 | $0.00005932 | $0.00005932 | $0.00005932 | $0.00005932 | - | - |