Cap Mercato $3.72T
2.91%
Volume 24o $264.60B
38.42%
BTC % 54.27%
1.03%
ETH % 11.9%
-1.76%
Monete
30.516
+26
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Asia Pacific Electronic Coin (APECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.030394 | $0.030387 | $0.030403 | $0.030397 | - | - |
| Jan-04 2025 | $0.030401 | $0.030277 | $0.030401 | $0.030277 | $29,939 | - |
| Jan-03 2025 | $0.030277 | $0.030269 | $0.030282 | $0.030272 | - | - |
| Jan-02 2025 | $0.030269 | $0.029936 | $0.030273 | $0.029936 | $20,565 | - |
| Jan-01 2025 | $0.02994 | $0.029932 | $0.03194 | $0.03194 | $1,713 | - |
| Dec-31 2024 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | - | - |
| Dec-30 2024 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | - | - |
| Dec-29 2024 | $0.03194 | $0.031936 | $0.031951 | $0.031941 | - | - |
| Dec-28 2024 | $0.03194 | $0.03194 | $0.032951 | $0.03295 | $9,675 | - |
| Dec-27 2024 | $0.032949 | $0.030945 | $0.032954 | $0.030961 | $16,242 | - |
| Dec-26 2024 | $0.03098 | $0.03096 | $0.044875 | $0.044874 | $12,981 | - |
| Dec-25 2024 | $0.044859 | $0.044851 | $0.044873 | $0.04487 | - | - |
| Dec-24 2024 | $0.044871 | $0.044824 | $0.044887 | $0.044846 | - | - |
| Dec-23 2024 | $0.044844 | $0.044833 | $0.044882 | $0.044858 | - | - |
| Dec-22 2024 | $0.044858 | $0.044855 | $0.044884 | $0.044877 | - | - |