時価総額 $2.30T
-0.68%
ボリューム24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
硬貨
26.918
+14
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
May-03 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Apr-27 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-09 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-08 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-07 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-06 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-05 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-04 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-03 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-02 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2652 | - | - |
Oct-01 2022 | $2.2651 | $2.2650 | $2.2653 | $2.2652 | $0 | - |
Sep-30 2022 | $2.2652 | $2.2651 | $2.2654 | $2.2652 | $0 | - |
Sep-29 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2650 | $0 | - |
Sep-28 2022 | $2.2650 | $2.2648 | $2.2652 | $2.2650 | $0 | - |