Cap Mercato $2.23T
-3.32%
Volume 24o $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-27 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-26 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-25 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-24 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-23 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-22 2022 | $0.00044391 | $0.00044274 | $0.00044492 | $0.00044332 | - | - |
Dec-21 2022 | $0.00044288 | $0.00044252 | $0.00044512 | $0.00044402 | $1 | - |
Dec-20 2022 | $0.00044402 | $0.0004427 | $0.00044598 | $0.00044462 | $21 | - |
Dec-19 2022 | $0.00044462 | $0.00044343 | $0.0004532 | $0.00045193 | $150 | - |
Dec-18 2022 | $0.00045193 | $0.00045108 | $0.00051784 | $0.00045422 | $4,663 | - |
Dec-17 2022 | $0.00045422 | $0.00045422 | $0.00045422 | $0.00045422 | - | - |
Dec-16 2022 | $0.00045422 | $0.00045266 | $0.00045588 | $0.00045386 | - | - |
Dec-15 2022 | $0.00045392 | $0.00045262 | $0.00045542 | $0.00045483 | $2 | - |
Dec-14 2022 | $0.00045484 | $0.00045283 | $0.00045582 | $0.00045516 | - | - |