Cap Mercato $2.56T
-0.49%
Volume 24o $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ashward (ASC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-27 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-26 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-25 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-24 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-23 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-22 2022 | $0.00044391 | $0.00044274 | $0.00044492 | $0.00044332 | - | - |
| Dec-21 2022 | $0.00044288 | $0.00044252 | $0.00044512 | $0.00044402 | $1 | - |
| Dec-20 2022 | $0.00044402 | $0.0004427 | $0.00044598 | $0.00044462 | $21 | - |
| Dec-19 2022 | $0.00044462 | $0.00044343 | $0.0004532 | $0.00045193 | $150 | - |
| Dec-18 2022 | $0.00045193 | $0.00045108 | $0.00051784 | $0.00045422 | $4,663 | - |
| Dec-17 2022 | $0.00045422 | $0.00045422 | $0.00045422 | $0.00045422 | - | - |
| Dec-16 2022 | $0.00045422 | $0.00045266 | $0.00045588 | $0.00045386 | - | - |
| Dec-15 2022 | $0.00045392 | $0.00045262 | $0.00045542 | $0.00045483 | $2 | - |
| Dec-14 2022 | $0.00045484 | $0.00045283 | $0.00045582 | $0.00045516 | - | - |