Cap Mercato £2.01T
3.37%
Volume 24o £113.42B
3.22%
BTC % 50.69%
0.45%
ETH % 16.22%
-0.74%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-10 2023 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | - | - |
Jun-09 2023 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | - | - |
Jun-08 2023 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | - | - |
Jun-07 2023 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | - | - |
Jun-06 2023 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | - | - |
Jun-05 2023 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | £10,166,547,532 | - | - |
Jun-04 2023 | £10,166,547,532 | £10,072,741,353 | £10,191,057,754 | £10,103,003,658 | - | - |
Jun-03 2023 | £10,106,766,124 | £10,074,970,963 | £167,064,507,977 | £167,064,507,977 | £29 | - |
Jun-02 2023 | £167,064,507,977 | £167,064,507,977 | £167,064,507,977 | £167,064,507,977 | - | - |
Jun-01 2023 | £167,064,507,977 | £167,064,507,977 | £167,064,507,977 | £167,064,507,977 | - | - |
May-31 2023 | £167,064,507,977 | £167,064,507,977 | £167,064,507,977 | £167,064,507,977 | - | - |
May-30 2023 | £167,039,107,459 | £166,517,154,304 | £378,787,236,914 | £260,167,082,472 | £43 | - |
May-29 2023 | £260,311,271,635 | £185,701,063,678 | £263,350,237,261 | £185,762,114,725 | £8 | - |
May-28 2023 | £185,779,634,192 | £179,574,599,708 | £298,143,891,180 | £234,058,191,481 | £35 | - |
May-27 2023 | £234,042,266,804 | £147,518,836,703 | £1,115,687,260,899 | £412,339,184,086 | £437 | - |
Analisi storica e di mercato del prezzo di ASH COIN (ASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 18 giorni, dal giorno 02-07-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77417 GBP.