Cap Mercato $2.62T
2.14%
Volume 24o $181.27B
-0.29%
BTC % 54.12%
0.25%
ETH % 9.96%
0.5%
Monete
34.425
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Asgardian Aereus (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-20 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-19 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-18 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-17 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-16 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-15 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-14 2022 | $7.205 | $7.196 | $7.212 | $7.198 | - | - |
| Sep-13 2022 | $7.205 | $7.185 | $7.402 | $7.402 | $535 | - |
| Sep-12 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-11 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-10 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-09 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-08 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-07 2022 | $7.402 | $7.399 | $7.402 | $7.399 | - | - |