Cap Mercato $2.53T -2.97%
Volume 24o $170.47B -25.26%
BTC % 54.95% 0.43%
ETH % 12.14% -3.37%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ascend Node Club ASND

Prezzo storico di Ascend Node Club (ASND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-14 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-13 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-12 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-09 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-08 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-07 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-06 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-05 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-04 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-03 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-02 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Jan-01 2024 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Dec-31 2023 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -
Dec-30 2023 $0.00488916 $0.00488916 $0.00488916 $0.00488916 - -

Analisi storica e di mercato del prezzo di Ascend Node Club (ASND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 668 giorni, dal giorno 02-01-2023.