時価総額 $2.65T
3.28%
ボリューム24h $143.49B
-14.29%
BTC % 58.23%
0.03%
ETH % 9.63%
1.03%
硬貨
34.665
+1
取引所
875
最後の更新
8 秒 前
Ascend Node Club (ASND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ascend Node Club (ASND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 668 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-14 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-13 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-12 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-09 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-08 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-07 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-06 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-05 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-04 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-03 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-02 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-01 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Dec-31 2023 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Dec-30 2023 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |