Cap Mercato $3.40T
-2.53%
Volume 24o $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Astherus CAKE (asCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.5579 | $2.5579 | $2.6164 | $2.6164 | - | $107,364 |
| Nov-14 2025 | $2.6164 | $2.6164 | $2.6164 | $2.6164 | - | $109,818 |
| Nov-13 2025 | $2.6164 | $2.5910 | $2.6931 | $2.5910 | - | $109,818 |
| Nov-12 2025 | $2.5910 | $2.5910 | $2.6274 | $2.6274 | - | $108,752 |
| Nov-11 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-10 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-09 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-08 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-07 2025 | $2.6274 | $2.3874 | $2.6274 | $2.3874 | - | $110,280 |
| Nov-06 2025 | $2.3874 | $2.3874 | $2.3874 | $2.3874 | - | $100,208 |
| Nov-05 2025 | $2.3874 | $2.2845 | $2.3874 | $2.2845 | - | $100,208 |
| Nov-04 2025 | $2.2845 | $2.2845 | $2.3238 | $2.3238 | - | $95,889 |
| Nov-03 2025 | $2.3238 | $2.3238 | $2.6427 | $2.6427 | - | $97,538 |
| Nov-02 2025 | $2.6427 | $2.6427 | $2.6427 | $2.6427 | - | $110,923 |
| Nov-01 2025 | $2.6427 | $2.6427 | $2.8426 | $2.8426 | - | $110,923 |