Cap Mercato $2.66T
0.67%
Volume 24o $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Astherus CAKE (asCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-16 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-15 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-14 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-13 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-12 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-11 2025 | $2.3471 | $2.3471 | $2.4984 | $2.4984 | - | $98,515 |
| Dec-10 2025 | $2.4984 | $2.4984 | $2.5449 | $2.5449 | - | $104,866 |
| Dec-09 2025 | $2.5449 | $2.4438 | $2.5449 | $2.4438 | - | $106,819 |
| Dec-08 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-07 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-06 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-05 2025 | $2.4438 | $2.4438 | $2.4904 | $2.4904 | - | $102,576 |
| Dec-04 2025 | $2.4904 | $2.4705 | $2.4904 | $2.4705 | - | $104,530 |
| Dec-03 2025 | $2.4705 | $2.4705 | $2.4705 | $2.4705 | - | $103,695 |