Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $2.7028 | $2.7028 | $2.8594 | $2.8594 | - | $385,480 |
Aug-18 2025 | $2.8594 | $2.8594 | $2.8754 | $2.8754 | - | $407,811 |
Aug-17 2025 | $2.8754 | $2.7871 | $2.8754 | $2.7871 | - | $411,474 |
Aug-16 2025 | $2.7871 | $2.7665 | $2.7871 | $2.7665 | - | $400,651 |
Aug-15 2025 | $2.7665 | $2.7545 | $3.0057 | $3.0057 | - | $397,693 |
Aug-14 2025 | $3.0057 | $3.0057 | $3.0238 | $3.0238 | - | $432,265 |
Aug-13 2025 | $3.0238 | $2.9202 | $3.0238 | $2.9202 | - | $445,109 |
Aug-12 2025 | $2.9202 | $2.8058 | $2.9202 | $2.8618 | - | $438,231 |
Aug-11 2025 | $2.8618 | $2.8618 | $2.8878 | $2.8878 | - | $429,467 |
Aug-10 2025 | $2.8878 | $2.8807 | $2.9488 | $2.8807 | - | $435,373 |
Aug-09 2025 | $2.8807 | $2.8807 | $2.8807 | $2.8807 | - | $434,613 |
Aug-08 2025 | $2.8807 | $2.8062 | $2.8807 | $2.8062 | - | $437,517 |
Aug-07 2025 | $2.8062 | $2.7309 | $2.8177 | $2.7309 | - | $437,099 |
Aug-06 2025 | $2.7309 | $2.7309 | $2.7309 | $2.7309 | - | $461,737 |
Aug-05 2025 | $2.7309 | $2.7309 | $2.7309 | $2.7309 | - | $462,378 |