Cap Mercato $4.51T
-1%
Volume 24o $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Astherus CAKE (asCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $3.4091 | $3.4091 | $3.7766 | $3.6737 | - | $232,419 |
| Oct-04 2025 | $3.7167 | $3.6435 | $3.9122 | $3.9122 | - | $253,388 |
| Oct-03 2025 | $3.8799 | $3.3281 | $3.8799 | $3.3281 | - | $301,618 |
| Oct-02 2025 | $3.2564 | $2.7081 | $3.2564 | $2.7081 | - | $253,151 |
| Oct-01 2025 | $2.7081 | $2.7081 | $2.7081 | $2.7081 | - | $210,526 |
| Sep-30 2025 | $2.7081 | $2.7081 | $2.8523 | $2.8523 | - | $215,463 |
| Sep-29 2025 | $2.8523 | $2.8523 | $2.8523 | $2.8523 | - | $226,939 |
| Sep-28 2025 | $2.7783 | $2.7731 | $2.8101 | $2.8101 | - | $221,055 |
| Sep-27 2025 | $2.8101 | $2.7964 | $2.8181 | $2.8035 | - | $223,586 |
| Sep-26 2025 | $2.7986 | $2.7910 | $2.8356 | $2.8356 | - | $222,672 |
| Sep-25 2025 | $2.8356 | $2.8356 | $3.0130 | $3.0130 | - | $225,617 |
| Sep-24 2025 | $3.0130 | $2.9755 | $3.0884 | $2.9882 | - | $349,054 |
| Sep-23 2025 | $2.9882 | $2.8097 | $2.9882 | $2.8329 | - | $352,230 |
| Sep-22 2025 | $2.8329 | $2.8329 | $3.1243 | $3.1243 | - | $333,928 |
| Sep-21 2025 | $3.1243 | $2.9874 | $3.1243 | $3.0672 | - | $368,310 |