Cap Mercato $2.22T
-6.35%
Volume 24o $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00010097 | $0.00010095 | $0.00010097 | $0.00010095 | - | - |
Oct-15 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-14 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-13 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-12 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-11 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-10 2023 | $0.00010095 | $0.00010095 | $0.00010097 | $0.00010097 | - | - |
Oct-09 2023 | $0.00010099 | $835,853,534,833,050 | $0.00010099 | $0.00009287 | $11 | - |
Oct-08 2023 | $0.00009287 | $0.00009287 | $0.00009287 | $0.00009287 | - | - |
Oct-07 2023 | $0.00009287 | $0.00009287 | $0.00009287 | $0.00009287 | - | - |
Oct-06 2023 | $0.00009288 | $0.00009283 | $0.00015151 | $0.00015151 | $5 | - |
Oct-05 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
Oct-04 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
Oct-03 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
Oct-02 2023 | $0.00015149 | $0.00008324 | $0.00047462 | $0.00008324 | $15 | - |