Cap Mercato $2.23T
-3.55%
Volume 24o $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Sep-05 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Sep-04 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Sep-03 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Sep-02 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Sep-01 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Aug-31 2023 | $0.00550059 | $0.00549894 | $0.0057001 | $0.00569997 | - | - |
Aug-30 2023 | $0.00569959 | $0.00510036 | $0.00780257 | $0.00780084 | $53,638 | - |
Aug-29 2023 | $0.0078021 | $0.00529609 | $0.0078957 | $0.0078957 | $130,506 | - |
Aug-28 2023 | $0.00789645 | $0.00529582 | $0.00789828 | $0.00529799 | $110,559 | - |
Aug-27 2023 | $0.00529744 | $0.00529744 | $0.00789911 | $0.00789713 | $52,388 | - |
Aug-26 2023 | $0.00789729 | $0.00519698 | $0.00789741 | $0.00519769 | $259,789 | - |
Aug-25 2023 | $0.00519804 | $0.00519686 | $0.00829915 | $0.0082958 | $157,564 | - |
Aug-24 2023 | $0.00829928 | $0.00829421 | $0.00839938 | $0.0083982 | $56,130 | - |
Aug-23 2023 | $0.00839894 | $0.00459959 | $0.00840153 | $0.00479732 | $114,462 | - |