Cap Mercato $2.49T -2.16%
Volume 24o $124.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Monete 26.995 +27
Scambi 885
Ultimo aggiornamento 7 Secondi fa
ARTIC Foundation ARTIC

Prezzo storico di ARTIC Foundation (ARTIC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2023 $0.00110957 $0.00110957 $0.00110957 $0.00110957 - -
Aug-18 2023 $0.00110957 $0.00110957 $0.00110957 $0.00110957 - -
Aug-17 2023 $0.00110957 $0.00110957 $0.00110957 $0.00110957 - -
Aug-16 2023 $0.00110957 $0.00110957 $0.00110957 $0.00110957 - -
Aug-15 2023 $0.00110957 $0.00110957 $0.00110957 $0.00110957 - -
Aug-14 2023 $0.00110957 $0.00110957 $0.00110957 $0.00110957 - -
Aug-13 2023 $0.00110957 $0.00110957 $0.00110957 $0.00110957 - -
Aug-12 2023 $0.00110957 $0.00091239 $0.00139935 $0.00116307 - -
Aug-11 2023 $0.00104112 $0.00090402 $0.00179823 $0.00161138 $8,338 -
Aug-10 2023 $0.00167958 $0.00161041 $0.00447287 $0.00447287 $19,315 -
Aug-09 2023 $0.00417903 $0.00417903 $0.00742884 $0.00739783 $71,585 -
Aug-08 2023 $0.00750616 $0.00729053 $0.00773895 $0.00729195 $101,165 -
Aug-07 2023 $0.00729106 $0.00713606 $0.00809469 $0.00740754 $146,857 -
Aug-06 2023 $0.00740872 $0.00740872 $0.00766385 $0.00766385 $164,138 -
Aug-05 2023 $0.0076628 $0.00731837 $0.00841692 $0.00731837 $129,386 -

Analisi storica e di mercato del prezzo di ARTIC Foundation (ARTIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 523 giorni, dal giorno 30-11-2022.