Cap Mercato $3.94T
                                    -0.51%
                        
    
        Volume 24o $354.52B
        
                                                        -0.24%
                                        
    
        BTC % 55.47%
                                    1.01%
                        
    
        ETH % 11.74%
                                    -1.02%
                        
    
        Monete
        33.573
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-09 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-08 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-07 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-06 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-05 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-04 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-03 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-02 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| Jun-01 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| May-31 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| May-30 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| May-29 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| May-28 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
| May-27 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - | 
