Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArthSwap (ARSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000393 | $0.00003865 | $0.00003996 | $0.00003865 | - | - |
| Sep-08 2025 | $0.00003865 | $0.00003807 | $0.00003865 | $0.00003807 | - | - |
| Sep-07 2025 | $0.00003807 | $0.00003805 | $0.00003842 | $0.00003842 | - | - |
| Sep-06 2025 | $0.00003842 | $0.00003809 | $0.00003861 | $0.00003809 | - | - |
| Sep-05 2025 | $0.00003809 | $0.00003764 | $0.00003809 | $0.00003775 | - | - |
| Sep-04 2025 | $0.00003775 | $0.00003775 | $0.00004051 | $0.00004051 | - | - |
| Sep-03 2025 | $0.00004051 | $0.00003846 | $0.00004051 | $0.00003846 | - | - |
| Sep-02 2025 | $0.00003846 | $0.00003769 | $0.00003846 | $0.00003769 | - | - |
| Sep-01 2025 | $0.00003769 | $0.00003769 | $0.00003991 | $0.00003991 | $4 | - |
| Aug-31 2025 | $0.00003991 | $0.00003979 | $0.00003991 | $0.00003979 | - | - |
| Aug-30 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-29 2025 | $0.00003979 | $0.00003952 | $0.0000414 | $0.0000414 | - | - |
| Aug-28 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-27 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-26 2025 | $0.00004004 | $0.00003968 | $0.00004018 | $0.00003968 | - | - |