Cap Mercato $2.58T
-0.32%
Volume 24o $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArthSwap (ARSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-13 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-12 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-11 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-10 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-09 2025 | $0.00001139 | $0.00001139 | $0.00001156 | $0.00001156 | - | - |
| Dec-08 2025 | $0.00001156 | $0.00001136 | $0.00001156 | $0.00001136 | - | - |
| Dec-07 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Dec-06 2025 | $0.00001136 | $0.00001128 | $0.00001165 | $0.00001165 | - | - |
| Dec-05 2025 | $0.00001165 | $0.00001164 | $0.00001207 | $0.00001207 | - | - |
| Dec-04 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-03 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-02 2025 | $0.00001207 | $0.00001159 | $0.00001207 | $0.00001159 | - | - |
| Dec-01 2025 | $0.00001159 | $0.00001159 | $0.00001314 | $0.00001314 | - | - |