Cap Mercato $3.43T
-0.32%
Volume 24o $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArthSwap (ARSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001139 | $0.00001139 | $0.00001156 | $0.00001156 | - | - |
| Dec-08 2025 | $0.00001156 | $0.00001136 | $0.00001156 | $0.00001136 | - | - |
| Dec-07 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Dec-06 2025 | $0.00001136 | $0.00001128 | $0.00001165 | $0.00001165 | - | - |
| Dec-05 2025 | $0.00001165 | $0.00001164 | $0.00001207 | $0.00001207 | - | - |
| Dec-04 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-03 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-02 2025 | $0.00001207 | $0.00001159 | $0.00001207 | $0.00001159 | - | - |
| Dec-01 2025 | $0.00001159 | $0.00001159 | $0.00001314 | $0.00001314 | - | - |
| Nov-30 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Nov-29 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Nov-28 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Nov-27 2025 | $0.00001314 | $0.00001191 | $0.00001314 | $0.00001191 | - | - |
| Nov-26 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Nov-25 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |