Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArthSwap (ARSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00030465 | $0.0002987 | $0.00031109 | $0.00029983 | $1,705 | - |
| Nov-07 2024 | $0.00029984 | $0.0002815 | $0.00031124 | $0.00030702 | $4,964 | - |
| Nov-06 2024 | $0.00030706 | $0.00028588 | $0.00039428 | $0.0003868 | $6,852 | - |
| Nov-05 2024 | $0.00038695 | $0.00036643 | $0.00042346 | $0.0004191 | $2,134 | - |
| Nov-04 2024 | $0.00042318 | $0.00041838 | $0.00042851 | $0.00041843 | $384 | - |
| Nov-03 2024 | $0.00041839 | $0.00041688 | $0.00042622 | $0.00042526 | $541 | - |
| Nov-02 2024 | $0.00042375 | $0.00041013 | $0.00044969 | $0.00044969 | $4,048 | - |
| Nov-01 2024 | $0.00044966 | $0.00043944 | $0.00044966 | $0.00044444 | $1,611 | - |
| Oct-31 2024 | $0.00044478 | $0.00044004 | $0.00047422 | $0.0004666 | $758 | - |
| Oct-30 2024 | $0.00046298 | $0.00045293 | $0.00046722 | $0.00046722 | $716 | - |
| Oct-29 2024 | $0.00047002 | $0.00044283 | $0.00047004 | $0.0004524 | $604 | - |
| Oct-28 2024 | $0.00045256 | $0.000448 | $0.00045994 | $0.00045792 | $647 | - |
| Oct-27 2024 | $0.00045799 | $0.00045799 | $0.00049453 | $0.00048386 | $1,395 | - |
| Oct-26 2024 | $0.00048486 | $0.00047979 | $0.00050057 | $0.00049296 | $423 | - |
| Oct-25 2024 | $0.00049471 | $0.00049471 | $0.00051723 | $0.00051723 | $1,373 | - |