Cap Mercato $3.18T
-1.95%
Volume 24o $216.19B
50.08%
BTC % 55.05%
0.09%
ETH % 10.92%
-0.73%
Monete
34.113
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di artèQ (ARTEQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Nov-16 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Nov-15 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Nov-14 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Nov-13 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Nov-12 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Nov-11 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Nov-10 2023 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | - | - |
| Nov-09 2023 | $0.00005 | $0.00004999 | $0.00005004 | $0.00005002 | $22 | - |
| Nov-08 2023 | $0.00005002 | $0.00005 | $0.00006203 | $0.00006191 | $210 | - |
| Nov-07 2023 | $0.00006191 | $0.00006191 | $0.00006194 | $0.00006192 | - | - |
| Nov-06 2023 | $0.00006193 | $0.00006191 | $0.00007034 | $0.00006806 | $927 | - |
| Nov-05 2023 | $0.00006806 | $0.00006805 | $0.00006806 | $0.00006805 | - | - |
| Nov-04 2023 | $0.00006805 | $0.00006803 | $0.00006807 | $0.00006805 | $12 | - |
| Nov-03 2023 | $0.00006805 | $0.00006804 | $0.00007505 | $0.00007002 | $621 | - |