Cap Mercato $4.52T
0.86%
Volume 24o $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARMY (ARMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001697 | $0.00001697 | $0.00001778 | $0.00001778 | - | - |
| Oct-06 2025 | $0.00001778 | $0.0000175 | $0.00001782 | $0.0000175 | $24 | - |
| Oct-05 2025 | $0.0000175 | $0.0000175 | $0.00001774 | $0.00001758 | - | - |
| Oct-04 2025 | $0.00001773 | $0.00001773 | $0.00001823 | $0.00001823 | - | - |
| Oct-03 2025 | $0.00001823 | $0.00001823 | $0.00001905 | $0.00001904 | - | - |
| Oct-02 2025 | $0.00001904 | $0.00001904 | $0.0000217 | $0.00002093 | $635 | - |
| Oct-01 2025 | $0.00002093 | $0.00002076 | $0.00002139 | $0.00002076 | - | - |
| Sep-30 2025 | $0.00002076 | $0.00002076 | $0.00002101 | $0.00002101 | - | - |
| Sep-29 2025 | $0.0000211 | $0.00002057 | $0.0000211 | $0.0000207 | - | - |
| Sep-28 2025 | $0.0000207 | $0.00002017 | $0.0000207 | $0.00002017 | - | - |
| Sep-27 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Sep-26 2025 | $0.00002017 | $0.00001954 | $0.00002017 | $0.00002017 | - | - |
| Sep-25 2025 | $0.00002017 | $0.00002017 | $0.00002155 | $0.00002155 | - | - |
| Sep-24 2025 | $0.00002155 | $0.00002086 | $0.00002192 | $0.00002192 | - | - |
| Sep-23 2025 | $0.00002192 | $0.00002177 | $0.00002243 | $0.00002243 | - | - |