Cap Mercato $2.61T
0.9%
Volume 24o $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Armor NXM (arNXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-23 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-22 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-21 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-20 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-19 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-18 2022 | $14.47 | $14.40 | $14.61 | $14.52 | - | - |
| Oct-17 2022 | $14.52 | $14.27 | $14.68 | $14.68 | $238 | - |
| Oct-16 2022 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Oct-15 2022 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Oct-14 2022 | $14.68 | $14.21 | $14.76 | $14.26 | - | - |
| Oct-13 2022 | $14.26 | $13.37 | $14.35 | $14.25 | $2,849 | - |
| Oct-12 2022 | $14.25 | $14.25 | $14.25 | $14.25 | - | - |
| Oct-11 2022 | $14.25 | $14.16 | $14.44 | $14.38 | - | - |
| Oct-10 2022 | $14.38 | $14.37 | $14.63 | $14.45 | $2,808 | - |