Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di ArkWorld (AKW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-11 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-10 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-09 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-08 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-07 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-06 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-05 2023 | $1.8409 | $0 | $1.8409 | $1.8409 | - | - |
| Jan-04 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-03 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-02 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-01 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Dec-31 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Dec-30 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Sep-28 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |