Cap Mercato $4.11T
1.29%
Volume 24o $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
Monete
32.486
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-13 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-12 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-11 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-10 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-09 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-08 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-07 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
Apr-06 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
Apr-05 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
Apr-04 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
Apr-03 2025 | $0.00096456 | $0.00096456 | $0.00102899 | $0.00102899 | - | $59,234 |
Apr-02 2025 | $0.00102899 | $0.00101644 | $0.00102899 | $0.00101644 | - | $63,191 |
Apr-01 2025 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | $62,420 |
Mar-31 2025 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | $62,420 |