Cap Mercato $3.92T
                                    -1.8%
                        
    
        Volume 24o $378.86B
        
                                                        11.03%
                                        
    
        BTC % 55.38%
                                    0.63%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 | 
| Apr-13 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 | 
| Apr-12 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 | 
| Apr-11 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 | 
| Apr-10 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 | 
| Apr-09 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 | 
| Apr-08 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 | 
| Apr-07 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 | 
| Apr-06 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 | 
| Apr-05 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 | 
| Apr-04 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 | 
| Apr-03 2025 | $0.00096456 | $0.00096456 | $0.00102899 | $0.00102899 | - | $59,234 | 
| Apr-02 2025 | $0.00102899 | $0.00101644 | $0.00102899 | $0.00101644 | - | $63,191 | 
| Apr-01 2025 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | $62,420 | 
| Mar-31 2025 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | $62,420 | 
