Cap Mercato $4.21T
1.83%
Volume 24o $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ark Investment (ARKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-30 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-29 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-28 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-27 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-26 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-25 2025 | $0.606248 | $0.606248 | $0.617909 | $0.617909 | - | - |
| Jun-24 2025 | $0.617909 | $0.617909 | $0.617909 | $0.617909 | - | - |
| Jun-23 2025 | $0.617909 | $0.617909 | $0.637313 | $0.637313 | - | - |
| Jun-22 2025 | $0.637313 | $0.637313 | $0.637313 | $0.637313 | - | - |
| Jun-21 2025 | $0.637313 | $0.618677 | $0.976341 | $0.618677 | - | - |
| Jun-20 2025 | $0.627208 | $0.627208 | $0.725068 | $0.725068 | - | - |
| Jun-19 2025 | $0.725068 | $0.609116 | $1.1968 | $1.1968 | - | - |
| Jun-18 2025 | $1.1968 | $1.1968 | $1.1968 | $1.1968 | - | - |
| Jun-17 2025 | $1.1968 | $1.1968 | $1.1968 | $1.1968 | - | - |