Cap Mercato $4.52T
0.79%
Volume 24o $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ariadne (ARDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-04 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-03 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-02 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-01 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| Apr-30 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| Apr-29 2023 | $0.021277 | $0.021253 | $0.021297 | $0.021276 | - | - |
| Apr-28 2023 | $0.021276 | $0.021213 | $0.02138 | $0.021348 | $29 | - |
| Apr-27 2023 | $0.021351 | $0.021318 | $0.021475 | $0.021475 | $9 | - |
| Apr-26 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-25 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-24 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-23 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-22 2023 | $0.021475 | $0.02139 | $0.021538 | $0.021461 | - | - |
| Apr-21 2023 | $0.021461 | $0.021401 | $0.021567 | $0.021567 | $25 | - |