Cap Mercato $2.26T
2.5%
Volume 24o $110.46B
BTC % 50.29%
-0.17%
ETH % 16.1%
-0.74%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00058427 | $0.00056229 | $0.00058427 | $0.00056517 | - | - |
Jul-05 2024 | $0.00056738 | $0.00054082 | $0.00057235 | $0.00056981 | - | - |
Jul-04 2024 | $0.00057914 | $0.00057142 | $0.00060328 | $0.00060328 | - | - |
Jul-03 2024 | $0.00060257 | $0.00059717 | $0.00062156 | $0.00062156 | - | - |
Jul-02 2024 | $0.00062067 | $0.00061755 | $0.00063115 | $0.00062856 | - | - |
Jul-01 2024 | $0.00062896 | $0.00062615 | $0.00063772 | $0.00062615 | - | - |
Jun-30 2024 | $0.00062765 | $0.00060634 | $0.00062765 | $0.00060863 | - | - |
Jun-29 2024 | $0.00060912 | $0.00060448 | $0.00061029 | $0.00060448 | - | - |
Jun-28 2024 | $0.00060291 | $0.00060183 | $0.00061949 | $0.00061576 | - | - |
Jun-27 2024 | $0.00061563 | $0.00060638 | $0.00062222 | $0.0006086 | - | - |
Jun-26 2024 | $0.00060809 | $0.00060735 | $0.00061906 | $0.00061906 | - | - |
Jun-25 2024 | $0.00061906 | $0.00060371 | $0.0006215 | $0.00060371 | - | - |
Jun-24 2024 | $0.00060142 | $0.00059129 | $0.00063215 | $0.00063073 | - | - |
Jun-23 2024 | $0.00063539 | $0.00063539 | $0.00064441 | $0.00064333 | - | - |
Jun-22 2024 | $0.000643 | $0.00064085 | $0.00064406 | $0.00064101 | - | - |