Cap Mercato $4.52T 0.79%
Volume 24o $389.71B -20.21%
BTC % 54.43% 0.23%
ETH % 12.1% -0.41%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Argocoin AGC

Prezzo storico di Argocoin (AGC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2025 $0.014406 $0.014406 $0.014406 $0.014406 - -
Aug-22 2025 $0.014406 $0.014406 $0.014406 $0.014406 - -
Aug-21 2025 $0.014406 $0.014406 $0.014406 $0.014406 - -
Aug-20 2025 $0.014406 $0.014406 $0.014406 $0.014406 - -
Aug-19 2025 $0.014406 $0.014406 $0.014406 $0.014406 - -
Aug-18 2025 $0.014406 $0.014406 $0.014406 $0.014406 - -
Aug-17 2025 $0.014406 $0.00920437 $0.017911 $0.017911 - -
Aug-16 2025 $0.017911 $0.017077 $0.020978 $0.017594 $2,029 -
Aug-15 2025 $0.017596 $0.016933 $0.020589 $0.019109 $7,245 -
Aug-14 2025 $0.019128 $0.019104 $0.021543 $0.021541 $4,197 -
Aug-13 2025 $0.021512 $0.018752 $0.021929 $0.021141 $7,231 -
Aug-12 2025 $0.02107 $0.012969 $0.022378 $0.013862 $44,339 -
Aug-11 2025 $0.013896 $0.013023 $0.014219 $0.01308 $10,218 -
Aug-10 2025 $0.013225 $0.013062 $0.013807 $0.013807 $4,024 -
Aug-09 2025 $0.0138 $0.012217 $0.0138 $0.012246 $20,876 -

Analisi storica e di mercato del prezzo di Argocoin (AGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 381 giorni, dal giorno 22-09-2024.