Cap Mercato $4.52T 0.79%
Volume 24o $389.71B -20.21%
BTC % 54.43% 0.23%
ETH % 12.1% -0.41%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 12 Secondi fa
ArGoApp ARGO

Prezzo storico di ArGoApp (ARGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-09 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-08 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-07 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-06 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-05 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-04 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-03 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-02 2024 $0.010251 $0.010251 $0.010251 $0.010251 - $91,199
Apr-01 2024 $0.010251 $0.010251 $0.010744 $0.010744 $1 $91,199
Mar-31 2024 $0.010744 $0.010744 $0.010744 $0.010744 - $95,585
Mar-30 2024 $0.010744 $0.010744 $0.010744 $0.010744 - $95,585
Mar-29 2024 $0.010744 $0.010744 $0.010744 $0.010744 - $95,585
Mar-28 2024 $0.010744 $0.01071 $0.010744 $0.01071 $1 $95,585
Mar-27 2024 $0.01071 $0.01071 $0.01071 $0.01071 - $95,277

Analisi storica e di mercato del prezzo di ArGoApp (ARGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 857 giorni, dal giorno 04-06-2023.