Cap Mercato $2.36T
-2.14%
Volume 24o $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Monete
28.593
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArGoApp (ARGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-09 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-08 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-07 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-06 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-05 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-04 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-03 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-02 2024 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | $91,199 |
| Apr-01 2024 | $0.010251 | $0.010251 | $0.010744 | $0.010744 | $1 | $91,199 |
| Mar-31 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-30 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-29 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-28 2024 | $0.010744 | $0.01071 | $0.010744 | $0.01071 | $1 | $95,585 |
| Mar-27 2024 | $0.01071 | $0.01071 | $0.01071 | $0.01071 | - | $95,277 |