Cap Mercato $2.26T
-0.66%
Volume 24o $85.87B
-47.81%
BTC % 52.7%
-0.39%
ETH % 14%
0.5%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Archie Token (ARCHIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Sep-01 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-31 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-30 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-29 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-28 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-27 2023 | $0.000009438 | $0.0000094038 | $0.0000094445 | $0.0000094203 | - | - |
| Aug-26 2023 | $0.0000094151 | $0.0000093266 | $0.0000094763 | $0.0000093592 | $39 | - |
| Aug-25 2023 | $0.0000093435 | $0.0000092296 | $0.0000093983 | $0.0000093983 | $4 | - |
| Aug-24 2023 | $0.0000093406 | $0.0000093406 | $0.00001141 | $0.00001141 | $0 | - |
| Aug-23 2023 | $0.00001141 | $0.00001121 | $0.00001359 | $0.00001359 | $909 | - |
| Aug-22 2023 | $0.00001359 | $0.00001357 | $0.00001369 | $0.00001368 | - | - |
| Aug-21 2023 | $0.00001374 | $0.00001356 | $0.00001446 | $0.00001443 | $78 | - |
| Aug-20 2023 | $0.00001445 | $0.00001425 | $0.00001456 | $0.00001434 | $24 | - |
| Aug-19 2023 | $0.00001432 | $0.00001388 | $0.00001439 | $0.00001397 | $96 | - |