時価総額 $2.62T
-1.15%
ボリューム24h $144.02B
-7.6%
BTC % 58.24%
0.01%
ETH % 9.61%
-0.72%
硬貨
34.663
+7
取引所
875
最後の更新
37 秒 前
Archie Token (ARCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Sep-01 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-31 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-30 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-29 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-28 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-27 2023 | $0.000009438 | $0.0000094038 | $0.0000094445 | $0.0000094203 | - | - |
| Aug-26 2023 | $0.0000094151 | $0.0000093266 | $0.0000094763 | $0.0000093592 | $39 | - |
| Aug-25 2023 | $0.0000093435 | $0.0000092296 | $0.0000093983 | $0.0000093983 | $4 | - |
| Aug-24 2023 | $0.0000093406 | $0.0000093406 | $0.00001141 | $0.00001141 | $0 | - |
| Aug-23 2023 | $0.00001141 | $0.00001121 | $0.00001359 | $0.00001359 | $909 | - |
| Aug-22 2023 | $0.00001359 | $0.00001357 | $0.00001369 | $0.00001368 | - | - |
| Aug-21 2023 | $0.00001374 | $0.00001356 | $0.00001446 | $0.00001443 | $78 | - |
| Aug-20 2023 | $0.00001445 | $0.00001425 | $0.00001456 | $0.00001434 | $24 | - |
| Aug-19 2023 | $0.00001432 | $0.00001388 | $0.00001439 | $0.00001397 | $96 | - |